INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,875,822 Value ($000) $279,133 Avg Close — Range —
Q4 2014
Shares 4,140,905 Value ($000) $322,376 Avg Close — Range —
Q3 2014
Shares 3,869,358 Value ($000) $250,804 Avg Close — Range —
Q2 2014
Shares 4,135,150 Value ($000) $294,134 Avg Close — Range —
Q1 2014
Shares 3,948,580 Value ($000) $235,549 Avg Close — Range —
Q4 2013
Shares 3,908,722 Value ($000) $212,672 Avg Close — Range —
Q3 2013
Shares 4,006,618 Value ($000) $223,932 Avg Close — Range —
Q2 2013
Shares 4,012,686 Value ($000) $234,876 Avg Close — Range —