INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,174 Value ($000) $3,181 Avg Close — Range —
Q4 2014
Shares 44,986 Value ($000) $3,502 Avg Close — Range —
Q3 2014
Shares 45,855 Value ($000) $2,972 Avg Close — Range —
Q2 2014
Shares 46,517 Value ($000) $3,309 Avg Close — Range —
Q1 2014
Shares 48,776 Value ($000) $2,909 Avg Close — Range —
Q4 2013
Shares 49,426 Value ($000) $2,689 Avg Close — Range —
Q3 2013
Shares 50,306 Value ($000) $2,812 Avg Close — Range —
Q2 2013
Shares 50,289 Value ($000) $2,943 Avg Close — Range —