INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,237 Value ($000) $797 Avg Close — Range —
Q3 2014
Shares 9,589 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 9,647 Value ($000) $686 Avg Close — Range —
Q1 2014
Shares 8,722 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 6,287 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 6,142 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 6,117 Value ($000) $358 Avg Close — Range —