INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 257,868 Value ($000) $18,572 Avg Close — Range —
Q4 2014
Shares 279,479 Value ($000) $21,757 Avg Close — Range —
Q3 2014
Shares 304,364 Value ($000) $19,729 Avg Close — Range —
Q2 2014
Shares 324,168 Value ($000) $23,058 Avg Close — Range —
Q1 2014
Shares 231,968 Value ($000) $13,837 Avg Close — Range —
Q4 2013
Shares 231,968 Value ($000) $12,621 Avg Close — Range —
Q3 2013
Shares 239,268 Value ($000) $13,373 Avg Close — Range —
Q2 2013
Shares 240,268 Value ($000) $14,063 Avg Close — Range —