INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 71,092 Value ($000) $5,120 Avg Close — Range —
Q4 2014
Shares 71,182 Value ($000) $5,542 Avg Close — Range —
Q3 2014
Shares 71,290 Value ($000) $4,621 Avg Close — Range —
Q2 2014
Shares 72,564 Value ($000) $5,161 Avg Close — Range —
Q1 2014
Shares 61,992 Value ($000) $3,698 Avg Close — Range —
Q4 2013
Shares 63,713 Value ($000) $3,467 Avg Close — Range —
Q3 2013
Shares 65,027 Value ($000) $3,634 Avg Close — Range —
Q2 2013
Shares 65,655 Value ($000) $3,843 Avg Close — Range —