INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 450 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 450 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 51,300 Value ($000) $3,003 Avg Close — Range —