INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 517,144 Value ($000) $37,244 Avg Close — Range —
Q4 2014
Shares 669,328 Value ($000) $52,108 Avg Close — Range —
Q3 2014
Shares 780,539 Value ($000) $50,595 Avg Close — Range —
Q2 2014
Shares 781,590 Value ($000) $55,595 Avg Close — Range —
Q1 2014
Shares 783,516 Value ($000) $46,736 Avg Close — Range —
Q4 2013
Shares 781,883 Value ($000) $42,542 Avg Close — Range —
Q3 2013
Shares 805,677 Value ($000) $45,030 Avg Close — Range —
Q2 2013
Shares 807,214 Value ($000) $47,246 Avg Close — Range —