INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,650 Value ($000) $1,487 Avg Close — Range —
Q4 2014
Shares 20,800 Value ($000) $1,619 Avg Close — Range —
Q3 2014
Shares 20,902 Value ($000) $1,355 Avg Close — Range —
Q2 2014
Shares 21,402 Value ($000) $1,522 Avg Close — Range —
Q1 2014
Shares 21,472 Value ($000) $1,281 Avg Close — Range —
Q4 2013
Shares 21,472 Value ($000) $1,168 Avg Close — Range —
Q3 2013
Shares 23,348 Value ($000) $1,305 Avg Close — Range —
Q2 2013
Shares 23,348 Value ($000) $1,367 Avg Close — Range —