INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 750 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q4 2010
Shares 3,890 Value ($000) $189 Avg Close — Range —