INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,712 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 2,712 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 2,712 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 2,712 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 2,712 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 2,712 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 2,712 Value ($000) $152 Avg Close — Range —
Q2 2013
Shares 2,712 Value ($000) $159 Avg Close — Range —