INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,452 Value ($000) $465 Avg Close — Range —
Q4 2014
Shares 6,109 Value ($000) $476 Avg Close — Range —
Q3 2014
Shares 7,854 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 8,144 Value ($000) $486 Avg Close — Range —
Q4 2013
Shares 7,907 Value ($000) $430 Avg Close — Range —
Q3 2013
Shares 7,890 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 7,756 Value ($000) $454 Avg Close — Range —