INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,885 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 2,880 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 987 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 981 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 979 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 973 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 610 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 610 Value ($000) $35 Avg Close — Range —