INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 502,944 Value ($000) $9,345 Avg Close — Range —
Q1 2015
Shares 520,828 Value ($000) $37,510 Avg Close — Range —
Q4 2014
Shares 559,422 Value ($000) $43,551 Avg Close — Range —
Q3 2014
Shares 582,975 Value ($000) $37,788 Avg Close — Range —
Q2 2014
Shares 601,233 Value ($000) $42,766 Avg Close — Range —
Q1 2014
Shares 620,344 Value ($000) $37,004 Avg Close — Range —
Q4 2013
Shares 617,488 Value ($000) $33,598 Avg Close — Range —