INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 750 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $33 Avg Close — Range —