INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 154,645 Value ($000) $11,138 Avg Close — Range —
Q4 2014
Shares 92,784 Value ($000) $7,223 Avg Close — Range —
Q3 2014
Shares 181,085 Value ($000) $11,738 Avg Close — Range —
Q1 2014
Shares 25,054 Value ($000) $1,494 Avg Close — Range —
Q4 2013
Shares 56,903 Value ($000) $3,096 Avg Close — Range —
Q3 2013
Shares 29,449 Value ($000) $1,646 Avg Close — Range —
Q2 2013
Shares 26,384 Value ($000) $1,544 Avg Close — Range —