INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 647,243 Value ($000) $46,543 Avg Close — Range —
Q4 2014
Shares 623,742 Value ($000) $48,498 Avg Close — Range —
Q3 2014
Shares 603,892 Value ($000) $39,096 Avg Close — Range —
Q2 2014
Shares 599,568 Value ($000) $42,620 Avg Close — Range —
Q1 2014
Shares 602,289 Value ($000) $35,911 Avg Close — Range —
Q4 2013
Shares 594,784 Value ($000) $32,352 Avg Close — Range —
Q3 2013
Shares 555,050 Value ($000) $31,014 Avg Close — Range —
Q2 2013
Shares 535,159 Value ($000) $31,317 Avg Close — Range —