INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 794,093 Value ($000) $57,192 Avg Close — Range —
Q4 2014
Shares 577,974 Value ($000) $44,996 Avg Close — Range —
Q3 2014
Shares 853,533 Value ($000) $55,327 Avg Close — Range —
Q2 2014
Shares 884,189 Value ($000) $62,891 Avg Close — Range —
Q1 2014
Shares 584,817 Value ($000) $34,883 Avg Close — Range —
Q4 2013
Shares 491,536 Value ($000) $26,744 Avg Close — Range —
Q3 2013
Shares 299,984 Value ($000) $16,768 Avg Close — Range —
Q2 2013
Shares 222,625 Value ($000) $13,031 Avg Close — Range —