INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,391 Value ($000) $10,903 Avg Close — Range —
Q4 2014
Shares 144,730 Value ($000) $11,267 Avg Close — Range —
Q3 2014
Shares 144,620 Value ($000) $9,374 Avg Close — Range —
Q2 2014
Shares 155,808 Value ($000) $11,083 Avg Close — Range —
Q1 2014
Shares 153,773 Value ($000) $9,173 Avg Close — Range —
Q4 2013
Shares 147,571 Value ($000) $8,029 Avg Close — Range —
Q3 2013
Shares 157,057 Value ($000) $8,778 Avg Close — Range —
Q2 2013
Shares 163,461 Value ($000) $9,567 Avg Close — Range —