INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,500 Value ($000) $1,981 Avg Close — Range —
Q4 2014
Shares 27,500 Value ($000) $2,141 Avg Close — Range —
Q3 2014
Shares 27,500 Value ($000) $1,783 Avg Close — Range —
Q2 2014
Shares 27,500 Value ($000) $1,956 Avg Close — Range —