INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,487 Value ($000) $1,331 Avg Close — Range —
Q4 2014
Shares 18,487 Value ($000) $1,439 Avg Close — Range —
Q3 2014
Shares 22,198 Value ($000) $1,439 Avg Close — Range —
Q2 2014
Shares 22,198 Value ($000) $1,579 Avg Close — Range —
Q1 2014
Shares 25,726 Value ($000) $1,535 Avg Close — Range —
Q4 2013
Shares 24,903 Value ($000) $1,355 Avg Close — Range —
Q3 2013
Shares 24,903 Value ($000) $1,392 Avg Close — Range —
Q2 2013
Shares 24,903 Value ($000) $1,458 Avg Close — Range —