INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,200 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $146 Avg Close — Range —
Q1 2013
Shares 2,500 Value ($000) $145 Avg Close — Range —
Q4 2012
Shares 2,500 Value ($000) $131 Avg Close — Range —
Q3 2012
Shares 1,200 Value ($000) $63 Avg Close — Range —
Q2 2012
Shares 1,200 Value ($000) $68 Avg Close — Range —
Q1 2012
Shares 1,200 Value ($000) $64 Avg Close — Range —
Q4 2011
Shares 1,200 Value ($000) $65 Avg Close — Range —
Q3 2011
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q2 2011
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q1 2011
Shares 1,200 Value ($000) $61 Avg Close — Range —
Q4 2010
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q3 2010
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 1,200 Value ($000) $52 Avg Close — Range —
Q1 2010
Shares 1,200 Value ($000) $57 Avg Close — Range —
Q4 2009
Shares 1,200 Value ($000) $50 Avg Close — Range —
Q3 2009
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q2 2009
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $52 Avg Close — Range —