INTACT FINANCIAL

Ticker: IFCZF CUSIP: 45823T106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 19,032 Value ($000) $1,330 Avg Close $69.87 Range $67.77 - $71.46

Q2 2015

Shares 1,176,285 Value ($000) $81,773 Avg Close $73.51 Range $69.62 - $76.95

Q1 2015

Shares 441,485 Value ($000) $33,262 Avg Close $71.58 Range $66.92 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	19,032	$1,330	$69.87	$67.77 - $71.46
Q2 2015	1,176,285	$81,773	$73.51	$69.62 - $76.95
Q1 2015	441,485	$33,262	$71.58	$66.92 - $75.53