INTACT FINANCIAL

Ticker: IFCZF CUSIP: 45823T106 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,672 Value ($000) $152,772 Avg Close $196.84 Range $181.65 - $220.48
Q3 2025
Shares 510,975 Value ($000) $99,478 Avg Close $207.36 Range $188.24 - $256.31
Q2 2025
Shares 429,684 Value ($000) $99,881 Avg Close $217.26 Range $191.10 - $231.96
Q1 2025
Shares 434,809 Value ($000) $88,873 Avg Close $190.69 Range $174.52 - $207.07
Q4 2024
Shares 441,622 Value ($000) $80,228 Avg Close $189.65 Range $164.25 - $196.26
Q2 2024
Shares 455,684 Value ($000) $75,899 Avg Close $164.36 Range $158.72 - $169.72
Q2 2020
Shares 696,284 Value ($000) $66,063 Avg Close $95.84 Range $83.85 - $104.05
Q4 2017
Shares 523,096 Value ($000) $43,874 Avg Close $81.69 Range $80.10 - $84.83