INTACT FINANCIAL

Ticker: IFCZF CUSIP: 45823T106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,439 Value ($000) $190 Avg Close $136.05 Range $130.90 - $140.02
Q2 2021
Shares 1,481 Value ($000) $201 Avg Close $133.50 Range $123.46 - $142.23
Q1 2021
Shares 1,481 Value ($000) $181 Avg Close $116.18 Range $109.88 - $123.80
Q4 2020
Shares 1,881 Value ($000) $222 Avg Close $110.69 Range $103.32 - $118.96
Q3 2020
Shares 2,300 Value ($000) $246 Avg Close $104.46 Range $93.72 - $107.94
Q2 2020
Shares 2,300 Value ($000) $218 Avg Close $95.84 Range $83.85 - $104.05
Q1 2020
Shares 2,300 Value ($000) $198 Avg Close $104.61 Range $74.23 - $117.51
Q4 2019
Shares 2,300 Value ($000) $248 Avg Close $103.05 Range $100.43 - $107.42
Q3 2019
Shares 2,550 Value ($000) $256 Avg Close $96.13 Range $92.75 - $101.00
Q2 2019
Shares 2,550 Value ($000) $235 Avg Close $85.98 Range $80.62 - $92.75
Q1 2019
Shares 2,550 Value ($000) $216 Avg Close $79.91 Range $72.62 - $84.39
Q4 2018
Shares 2,550 Value ($000) $185 Avg Close $78.21 Range $71.40 - $82.27
Q3 2018
Shares 2,550 Value ($000) $212 Avg Close $77.35 Range $70.90 - $84.51
Q2 2018
Shares 42,391 Value ($000) $3,009 Avg Close $74.53 Range $70.26 - $76.76
Q1 2018
Shares 42,391 Value ($000) $3,181 Avg Close $79.27 Range $75.30 - $84.34
Q4 2017
Shares 40,791 Value ($000) $3,406 Avg Close $81.69 Range $80.10 - $84.83
Q3 2017
Shares 40,791 Value ($000) $3,371 Avg Close $79.17 Range $72.00 - $83.72
Q2 2017
Shares 40,791 Value ($000) $3,081 Avg Close $69.36 Range $66.70 - $72.00
Q1 2017
Shares 39,791 Value ($000) $2,825 Avg Close $71.71 Range $70.03 - $74.43
Q4 2016
Shares 39,091 Value ($000) $3,756 Avg Close $70.01 Range $68.11 - $74.02
Q3 2016
Shares 38,991 Value ($000) $2,817 Avg Close $71.88 Range $69.32 - $74.67
Q2 2016
Shares 38,991 Value ($000) $2,772 Avg Close $69.57 Range $67.52 - $73.89
Q1 2016
Shares 38,991 Value ($000) $3,545 Avg Close $62.70 Range $58.29 - $69.04
Q4 2015
Shares 38,991 Value ($000) $2,501 Avg Close $67.96 Range $62.92 - $73.24
Q3 2015
Shares 38,991 Value ($000) $2,728 Avg Close $69.87 Range $67.77 - $71.46
Q2 2015
Shares 38,991 Value ($000) $3,384 Avg Close $73.51 Range $69.62 - $76.95
Q1 2015
Shares 38,991 Value ($000) $2,935 Avg Close $71.58 Range $66.92 - $75.53
Q4 2014
Shares 38,991 Value ($000) $3,269 Avg Close $68.32 Range $62.76 - $72.56
Q3 2014
Shares 38,171 Value ($000) $3,102 Avg Close $66.74 Range $64.55 - $69.76
Q2 2014
Shares 39,596 Value ($000) $3,108 Avg Close $64.74 Range $60.59 - $67.26
Q1 2014
Shares 39,596 Value ($000) $2,724 Avg Close $61.56 Range $59.55 - $65.53
Q4 2013
Shares 39,596 Value ($000) $2,747 Avg Close $62.72 Range $59.50 - $65.53