INTACT FINANCIAL

Ticker: IFCZF CUSIP: 45823T106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 363,378 Value ($000) $25,770 Avg Close $71.71 Range $70.03 - $74.43

Q4 2016

Shares 1,022,952 Value ($000) $73,305 Avg Close $70.01 Range $68.11 - $74.02

Q3 2016

Shares 1,209,959 Value ($000) $87,314 Avg Close $71.88 Range $69.32 - $74.67

Q2 2016

Shares 1,257,904 Value ($000) $89,391 Avg Close $69.57 Range $67.52 - $73.89

Q1 2016

Shares 1,279,126 Value ($000) $89,923 Avg Close $62.70 Range $58.29 - $69.04

Q3 2015

Shares 1,233,737 Value ($000) $86,243 Avg Close $69.87 Range $67.77 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	363,378	$25,770	$71.71	$70.03 - $74.43
Q4 2016	1,022,952	$73,305	$70.01	$68.11 - $74.02
Q3 2016	1,209,959	$87,314	$71.88	$69.32 - $74.67
Q2 2016	1,257,904	$89,391	$69.57	$67.52 - $73.89
Q1 2016	1,279,126	$89,923	$62.70	$58.29 - $69.04
Q3 2015	1,233,737	$86,243	$69.87	$67.77 - $71.46