INTACT FINANCIAL

Ticker: IFCZF CUSIP: 45823T106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,665 Value ($000) $14 Avg Close $196.84 Range $181.65 - $220.48
Q3 2025
Shares 68,976 Value ($000) $13 Avg Close $207.36 Range $188.24 - $256.31
Q2 2025
Shares 66,676 Value ($000) $15 Avg Close $217.26 Range $191.10 - $231.96
Q1 2025
Shares 64,376 Value ($000) $13 Avg Close $190.69 Range $174.52 - $207.07
Q4 2024
Shares 69,376 Value ($000) $13 Avg Close $189.65 Range $164.25 - $196.26
Q3 2024
Shares 68,276 Value ($000) $13 Avg Close $180.84 Range $167.24 - $189.71
Q2 2024
Shares 69,976 Value ($000) $12 Avg Close $164.36 Range $158.72 - $169.72
Q1 2024
Shares 71,976 Value ($000) $12 Avg Close $161.00 Range $151.37 - $175.16
Q4 2023
Shares 82,776 Value ($000) $13 Avg Close $148.98 Range $137.90 - $157.28
Q3 2023
Shares 85,876 Value ($000) $13 Avg Close $146.45 Range $139.62 - $154.77
Q2 2023
Shares 83,476 Value ($000) $13 Avg Close $148.17 Range $144.87 - $154.85
Q1 2023
Shares 86,776 Value ($000) $12 Avg Close $144.58 Range $132.66 - $150.49
Q4 2022
Shares 84,076 Value ($000) $12 Avg Close $146.09 Range $137.97 - $153.70
Q3 2022
Shares 97,076 Value ($000) $13,812 Avg Close $147.08 Range $138.89 - $157.48
Q2 2022
Shares 103,476 Value ($000) $14,565 Avg Close $141.39 Range $133.34 - $152.57
Q1 2022
Shares 103,376 Value ($000) $15,288 Avg Close $139.75 Range $127.64 - $149.91
Q4 2021
Shares 105,976 Value ($000) $13,795 Avg Close $130.96 Range $123.42 - $138.89
Q3 2021
Shares 105,976 Value ($000) $21,007 Avg Close $136.05 Range $130.90 - $140.02
Q2 2021
Shares 104,876 Value ($000) $12,027 Avg Close $133.50 Range $123.46 - $142.23