INTELIQUENT INC

CUSIP: 45825N107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,288 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,813 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 1,813 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 1,808 Value ($000) $29 Avg Close — Range —