INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,900 Value ($000) $915 Avg Close — Range —
Q3 2016
Shares 42,500 Value ($000) $686 Avg Close — Range —