INTELIQUENT INC

CUSIP: 45825N107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 748,067 Value ($000) $17,150 Avg Close — Range —
Q3 2016
Shares 690,966 Value ($000) $11,156 Avg Close — Range —
Q2 2016
Shares 667,056 Value ($000) $13,268 Avg Close — Range —
Q1 2016
Shares 591,210 Value ($000) $9,489 Avg Close — Range —
Q4 2015
Shares 582,156 Value ($000) $10,345 Avg Close — Range —
Q3 2015
Shares 648,976 Value ($000) $14,489 Avg Close — Range —
Q2 2015
Shares 687,199 Value ($000) $12,643 Avg Close — Range —
Q1 2015
Shares 681,320 Value ($000) $10,724 Avg Close — Range —
Q4 2014
Shares 636,064 Value ($000) $12,490 Avg Close — Range —
Q3 2014
Shares 639,763 Value ($000) $7,963 Avg Close — Range —
Q2 2014
Shares 672,681 Value ($000) $9,328 Avg Close — Range —
Q1 2014
Shares 676,089 Value ($000) $9,826 Avg Close — Range —
Q4 2013
Shares 706,259 Value ($000) $8,063 Avg Close — Range —
Q3 2013
Shares 604,104 Value ($000) $5,833 Avg Close — Range —
Q2 2013
Shares 518,655 Value ($000) $2,981 Avg Close — Range —