INTELIQUENT INC

CUSIP: 45825N107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 61,915 Value ($000) $1,419 Avg Close — Range —
Q3 2016
Shares 3,847 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 1,090 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 3,368 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 7,854 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 4,756 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 644 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,885 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 3,035 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 4,974 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 639 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 7,153 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 8,985 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 7,367 Value ($000) $66 Avg Close — Range —