INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,844 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 13,844 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 101,824 Value ($000) $1,809 Avg Close — Range —
Q3 2015
Shares 101,824 Value ($000) $2,273 Avg Close — Range —
Q2 2015
Shares 101,824 Value ($000) $1,873 Avg Close — Range —
Q1 2015
Shares 130,445 Value ($000) $2,053 Avg Close — Range —
Q4 2014
Shares 123,175 Value ($000) $2,417 Avg Close — Range —
Q1 2012
Shares 17,020 Value ($000) $224 Avg Close — Range —
Q4 2010
Shares 12,182 Value ($000) $175 Avg Close — Range —