INTELIQUENT INC

CUSIP: 45825N107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,652 Value ($000) $473 Avg Close — Range —
Q3 2016
Shares 17,552 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 13,552 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 2,900 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 2,900 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $53 Avg Close — Range —