INTELIQUENT INC

CUSIP: 45825N107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 455 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 732 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 312 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 163 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 7,929 Value ($000) $156 Avg Close — Range —