INTELIQUENT INC

CUSIP: 45825N107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,100 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 16,100 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 7,900 Value ($000) $157 Avg Close — Range —