INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,680 Value ($000) $543 Avg Close — Range —
Q3 2016
Shares 24,346 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 24,346 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 24,346 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 24,346 Value ($000) $433 Avg Close — Range —
Q3 2015
Shares 24,346 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 24,520 Value ($000) $451 Avg Close — Range —
Q1 2015
Shares 25,270 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 25,270 Value ($000) $496 Avg Close — Range —
Q3 2014
Shares 25,270 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 25,270 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 25,270 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 25,270 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 25,270 Value ($000) $244 Avg Close — Range —