INTELIQUENT INC

CUSIP: 45825N107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 579,117 Value ($000) $9,347 Avg Close — Range —
Q2 2016
Shares 557,675 Value ($000) $11,092 Avg Close — Range —
Q1 2016
Shares 589,577 Value ($000) $9,463 Avg Close — Range —
Q4 2015
Shares 467,155 Value ($000) $8,301 Avg Close — Range —
Q3 2015
Shares 547,041 Value ($000) $12,215 Avg Close — Range —
Q2 2015
Shares 658,787 Value ($000) $12,122 Avg Close — Range —
Q1 2015
Shares 841,798 Value ($000) $13,250 Avg Close — Range —
Q4 2014
Shares 878,258 Value ($000) $17,240 Avg Close — Range —
Q3 2014
Shares 878,558 Value ($000) $10,938 Avg Close — Range —
Q2 2014
Shares 890,803 Value ($000) $12,355 Avg Close — Range —
Q1 2014
Shares 924,756 Value ($000) $13,437 Avg Close — Range —
Q4 2013
Shares 776,655 Value ($000) $8,869 Avg Close — Range —
Q3 2013
Shares 509,328 Value ($000) $4,920 Avg Close — Range —