INTELIQUENT INC

CUSIP: 45825N107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 56,062 Value ($000) $1,285 Avg Close — Range —
Q3 2016
Shares 28,396 Value ($000) $458 Avg Close — Range —
Q2 2016
Shares 28,025 Value ($000) $555 Avg Close — Range —
Q1 2016
Shares 5,025 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 5,025 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 5,025 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 5,025 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 5,025 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 5,025 Value ($000) $63 Avg Close — Range —