INTELIQUENT INC

CUSIP: 45825N107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,736 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 4,164 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 3,089 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 4,117 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 1,226 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 953 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 927 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 1,096 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,096 Value ($000) $15 Avg Close — Range —