INTELIQUENT INC

CUSIP: 45825N107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,100 Value ($000) $736 Avg Close — Range —
Q3 2016
Shares 32,100 Value ($000) $518 Avg Close — Range —
Q2 2016
Shares 32,100 Value ($000) $638 Avg Close — Range —
Q1 2016
Shares 32,100 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 313,135 Value ($000) $5,564 Avg Close — Range —
Q3 2015
Shares 273,048 Value ($000) $6,097 Avg Close — Range —
Q2 2015
Shares 44,698 Value ($000) $822 Avg Close — Range —
Q1 2015
Shares 25,294 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 248,775 Value ($000) $2,841 Avg Close — Range —
Q3 2013
Shares 248,775 Value ($000) $2,403 Avg Close — Range —