INTELIQUENT INC

CUSIP: 45825N107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35,500 Value ($000) $813 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 28,100 Value ($000) $558 Avg Close — Range —
Q1 2016
Shares 41,600 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 41,600 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 35,300 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 44,400 Value ($000) $816 Avg Close — Range —
Q1 2015
Shares 42,800 Value ($000) $673 Avg Close — Range —
Q4 2014
Shares 43,900 Value ($000) $862 Avg Close — Range —
Q3 2014
Shares 42,900 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 51,300 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 55,200 Value ($000) $802 Avg Close — Range —
Q4 2013
Shares 65,200 Value ($000) $745 Avg Close — Range —
Q3 2013
Shares 114,400 Value ($000) $1,105 Avg Close — Range —