INTELIQUENT INC

CUSIP: 45825N107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 81,096 Value ($000) $1,276 Avg Close — Range —
Q4 2014
Shares 102,096 Value ($000) $2,004 Avg Close — Range —
Q3 2014
Shares 160,866 Value ($000) $2,003 Avg Close — Range —
Q2 2014
Shares 329,700 Value ($000) $4,573 Avg Close — Range —
Q1 2014
Shares 361,100 Value ($000) $5,247 Avg Close — Range —
Q4 2013
Shares 381,130 Value ($000) $4,349 Avg Close — Range —
Q3 2013
Shares 426,930 Value ($000) $4,124 Avg Close — Range —