INTELIQUENT INC

CUSIP: 45825N107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 239,331 Value ($000) $5,486 Avg Close — Range —
Q3 2016
Shares 204,901 Value ($000) $3,308 Avg Close — Range —
Q2 2016
Shares 119,601 Value ($000) $2,379 Avg Close — Range —
Q1 2016
Shares 158,218 Value ($000) $2,540 Avg Close — Range —
Q4 2015
Shares 156,255 Value ($000) $2,777 Avg Close — Range —
Q3 2015
Shares 169,386 Value ($000) $3,783 Avg Close — Range —
Q2 2015
Shares 171,463 Value ($000) $3,155 Avg Close — Range —
Q1 2015
Shares 156,735 Value ($000) $2,468 Avg Close — Range —
Q4 2014
Shares 160,888 Value ($000) $3,159 Avg Close — Range —
Q3 2014
Shares 241,639 Value ($000) $3,009 Avg Close — Range —
Q2 2014
Shares 198,502 Value ($000) $2,754 Avg Close — Range —
Q1 2014
Shares 217,657 Value ($000) $3,163 Avg Close — Range —
Q4 2013
Shares 136,127 Value ($000) $1,555 Avg Close — Range —
Q3 2013
Shares 95,307 Value ($000) $973 Avg Close — Range —