INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 234,166 Value ($000) $5,367 Avg Close — Range —
Q3 2016
Shares 50,609 Value ($000) $817 Avg Close — Range —
Q2 2016
Shares 37,208 Value ($000) $740 Avg Close — Range —
Q1 2016
Shares 41,385 Value ($000) $664 Avg Close — Range —
Q4 2015
Shares 47,835 Value ($000) $850 Avg Close — Range —
Q3 2015
Shares 38,501 Value ($000) $860 Avg Close — Range —
Q2 2015
Shares 54,809 Value ($000) $1,008 Avg Close — Range —
Q1 2015
Shares 62,608 Value ($000) $985 Avg Close — Range —
Q3 2014
Shares 25,582 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 87,722 Value ($000) $1,217 Avg Close — Range —
Q1 2014
Shares 40,078 Value ($000) $582 Avg Close — Range —
Q4 2013
Shares 104,412 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 155,751 Value ($000) $1,505 Avg Close — Range —