INTELIQUENT INC

CUSIP: 45825N107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 423,293 Value ($000) $9,702 Avg Close — Range —
Q3 2016
Shares 98,255 Value ($000) $1,585 Avg Close — Range —
Q2 2016
Shares 104,601 Value ($000) $2,080 Avg Close — Range —
Q1 2016
Shares 610,478 Value ($000) $9,798 Avg Close — Range —
Q4 2015
Shares 534,178 Value ($000) $9,492 Avg Close — Range —
Q3 2015
Shares 538,099 Value ($000) $12,016 Avg Close — Range —
Q2 2015
Shares 473,313 Value ($000) $8,710 Avg Close — Range —
Q1 2015
Shares 575,823 Value ($000) $9,064 Avg Close — Range —
Q4 2014
Shares 678,380 Value ($000) $13,316 Avg Close — Range —
Q3 2014
Shares 580,800 Value ($000) $7,231 Avg Close — Range —
Q2 2014
Shares 1,370,793 Value ($000) $19,013 Avg Close — Range —
Q1 2014
Shares 766,865 Value ($000) $11,142 Avg Close — Range —
Q4 2013
Shares 503,881 Value ($000) $5,750 Avg Close — Range —
Q3 2013
Shares 602,432 Value ($000) $5,819 Avg Close — Range —