INTELIQUENT INC

CUSIP: 45825N107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,810 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 23,247 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 93,949 Value ($000) $1,303 Avg Close — Range —
Q1 2014
Shares 69,748 Value ($000) $1,013 Avg Close — Range —
Q4 2013
Shares 66,965 Value ($000) $764 Avg Close — Range —
Q3 2013
Shares 133,431 Value ($000) $1,288 Avg Close — Range —