INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 85,527 Value ($000) $1,380 Avg Close — Range —
Q2 2016
Shares 85,627 Value ($000) $1,703 Avg Close — Range —
Q1 2016
Shares 85,627 Value ($000) $1,374 Avg Close — Range —
Q4 2015
Shares 85,627 Value ($000) $1,522 Avg Close — Range —
Q3 2015
Shares 65,027 Value ($000) $1,452 Avg Close — Range —
Q2 2015
Shares 47,566 Value ($000) $875 Avg Close — Range —
Q1 2015
Shares 47,708 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 47,955 Value ($000) $941 Avg Close — Range —
Q3 2014
Shares 47,943 Value ($000) $597 Avg Close — Range —
Q2 2014
Shares 48,200 Value ($000) $668 Avg Close — Range —
Q1 2014
Shares 547 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 547 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 281 Value ($000) $2 Avg Close — Range —