INTELIQUENT INC

CUSIP: 45825N107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,547 Value ($000) $517 Avg Close — Range —
Q3 2016
Shares 23,035 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 22,922 Value ($000) $456 Avg Close — Range —
Q1 2016
Shares 22,520 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 22,464 Value ($000) $399 Avg Close — Range —
Q3 2015
Shares 22,267 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 21,854 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 21,896 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 20,738 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 21,379 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 21,538 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 25,285 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 24,945 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 25,751 Value ($000) $248 Avg Close — Range —