INTELIQUENT INC

CUSIP: 45825N107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,000 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $497 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $444 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $491 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $242 Avg Close — Range —