INTELIQUENT INC

CUSIP: 45825N107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,502 Value ($000) $722 Avg Close — Range —
Q3 2016
Shares 48,582 Value ($000) $784 Avg Close — Range —
Q2 2016
Shares 48,582 Value ($000) $966 Avg Close — Range —
Q1 2016
Shares 48,047 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 48,047 Value ($000) $854 Avg Close — Range —
Q3 2015
Shares 48,047 Value ($000) $1,073 Avg Close — Range —
Q2 2015
Shares 48,047 Value ($000) $884 Avg Close — Range —
Q1 2015
Shares 48,047 Value ($000) $756 Avg Close — Range —
Q4 2014
Shares 54,617 Value ($000) $1,072 Avg Close — Range —
Q3 2014
Shares 39,143 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 39,015 Value ($000) $541 Avg Close — Range —
Q1 2014
Shares 39,833 Value ($000) $579 Avg Close — Range —
Q4 2013
Shares 47,707 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 64,027 Value ($000) $619 Avg Close — Range —