INTELIQUENT INC

CUSIP: 45825N107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,000 Value ($000) $1,065 Avg Close — Range —
Q2 2016
Shares 61,200 Value ($000) $1,217 Avg Close — Range —
Q4 2015
Shares 59,800 Value ($000) $1,063 Avg Close — Range —
Q3 2015
Shares 55,900 Value ($000) $1,248 Avg Close — Range —
Q2 2015
Shares 71,400 Value ($000) $1,314 Avg Close — Range —
Q1 2015
Shares 67,800 Value ($000) $1,067 Avg Close — Range —
Q4 2014
Shares 68,300 Value ($000) $1,341 Avg Close — Range —
Q3 2014
Shares 86,000 Value ($000) $1,071 Avg Close — Range —
Q2 2014
Shares 15,400 Value ($000) $214 Avg Close — Range —